Publicis Groupe Put-optie feb-2025 96,00

DTB:PU4
2,150 09:27
+2,050 (+2.050,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 3,130 0,000
0,000 0 NaN NaN%
19 nov 0,000 3,230 0,000
0,000 0 +0,100 +3,19%
20 nov 0,000 3,160 0,000
0,000 0 -0,070 -2,17%
21 nov 0,000 2,810 0,000
0,000 0 -0,350 -11,08%
22 nov 0,000 2,210 0,000
0,000 0 -0,600 -21,35%
25 nov 0,000 2,330 0,000
0,000 0 +0,120 +5,43%
26 nov 0,000 2,480 0,000
0,000 0 +0,150 +6,44%
28 nov 0,000 2,670 0,000
0,000 0 +0,190 +7,66%
29 nov 0,000 2,430 0,000
0,000 0 -0,240 -8,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront