L'OREAL Call-optie feb-2025 340,00

DTB:LOR
31,500 11:07
+28,760 (+1.049,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 10,810 0,000
0,000 0 NaN NaN%
19 nov 0,000 9,260 0,000
0,000 0 -1,550 -14,34%
20 nov 0,000 9,080 0,000
0,000 0 -0,180 -1,94%
21 nov 0,000 10,420 0,000
0,000 0 +1,340 +14,76%
22 nov 0,000 13,010 0,000
0,000 0 +2,590 +24,86%
25 nov 0,000 14,710 0,000
0,000 0 +1,700 +13,07%
26 nov 0,000 13,700 0,000
0,000 0 -1,010 -6,87%
27 nov 0,000 13,970 0,000
0,000 0 +0,270 +1,97%
28 nov 14,050 11,940 14,050
14,050 1 -2,030 -14,53%
29 nov 0,000 11,710 0,000
0,000 0 -0,230 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront