ISHS CORE DAX UC.ETF EOA Put-optie feb-2025 167,00

DTB:EXS1
2,330 13:17
+2,100 (+913,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 8,090 0,000
0,000 0 NaN NaN%
19 nov 0,000 9,030 0,000
0,000 0 +0,940 +11,62%
20 nov 0,000 9,300 0,000
0,000 0 +0,270 +2,99%
21 nov 0,000 8,450 0,000
0,000 0 -0,850 -9,14%
22 nov 0,000 7,290 0,000
0,000 0 -1,160 -13,73%
25 nov 0,000 6,680 0,000
0,000 0 -0,610 -8,37%
26 nov 0,000 7,230 0,000
0,000 0 +0,550 +8,23%
28 nov 0,000 7,470 0,000
0,000 0 +0,240 +3,32%
29 nov 0,000 6,390 0,000
0,000 0 -1,080 -14,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront