HENKEL AG+CO.KGAA VZO Call-optie feb-2025 84,00

DTB:HEN3
1,650 11:50
+0,340 (+25,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,130 0,000
0,000 0 NaN NaN%
19 nov 0,000 0,980 0,000
0,000 0 -0,150 -13,27%
20 nov 0,950 0,820 0,950
0,950 6 -0,160 -16,33%
21 nov 0,000 0,850 0,000
0,000 0 +0,030 +3,66%
22 nov 0,000 1,000 0,000
0,000 0 +0,150 +17,65%
25 nov 0,000 1,000 0,000
0,000 0 0,000 0,00%
26 nov 0,000 0,910 0,000
0,000 0 -0,090 -9,00%
27 nov 0,000 1,550 0,000
0,000 0 +0,640 +70,33%
28 nov 0,000 1,350 0,000
0,000 0 -0,200 -12,90%
29 nov 0,000 1,380 0,000
0,000 0 +0,030 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront