L'OREAL Call-optie feb-2025 330,00

DTB:LOR
10,800 10:58
-8,810 (-44,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 14,870 0,000
0,000 0 NaN NaN%
19 nov 0,000 13,010 0,000
0,000 0 -1,860 -12,51%
20 nov 0,000 12,640 0,000
0,000 0 -0,370 -2,84%
21 nov 0,000 14,290 0,000
0,000 0 +1,650 +13,05%
22 nov 0,000 17,530 0,000
0,000 0 +3,240 +22,67%
25 nov 0,000 19,720 0,000
0,000 0 +2,190 +12,49%
26 nov 0,000 18,570 0,000
0,000 0 -1,150 -5,83%
27 nov 0,000 18,880 0,000
0,000 0 +0,310 +1,67%
28 nov 0,000 16,310 0,000
0,000 0 -2,570 -13,61%
29 nov 0,000 16,060 0,000
0,000 0 -0,250 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront