L'OREAL Put-optie feb-2025 340,00

DTB:LOR
3,000 17:19
-0,710 (-19,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,640 0,000
0,000 0 +1,900 +50,80%
05 feb 5,150 6,670 5,150
6,750 14 +1,030 +18,26%
06 feb 0,000 4,710 0,000
0,000 0 -1,960 -29,39%
07 feb 3,880 5,780 3,880
7,800 36 +1,070 +22,72%
10 feb 0,000 4,200 0,000
0,000 0 -1,580 -27,34%
11 feb 0,000 4,310 0,000
0,000 0 +0,110 +2,62%
12 feb 0,000 8,530 0,000
0,000 0 +4,220 +97,91%
13 feb 0,000 3,710 0,000
0,000 0 -4,820 -56,51%
14 feb 3,050 2,760 3,000
3,050 21 -0,950 -25,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront