SWISS LIFE HOLDING AG N Call-optie feb-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie feb-2025 730,00 op mijn watchlist
21,650 11:08
-15,890 (-42,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,940 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,940 0,000
0,000 0 0,000 0,00%
06 jan 0,000 8,430 0,000
0,000 0 +3,490 +70,65%
07 jan 0,000 9,310 0,000
0,000 0 +0,880 +10,44%
08 jan 0,000 8,670 0,000
0,000 0 -0,640 -6,87%
09 jan 0,000 7,010 0,000
0,000 0 -1,660 -19,15%
10 jan 0,000 4,770 0,000
0,000 0 -2,240 -31,95%
13 jan 0,000 4,770 0,000
0,000 0 0,000 0,00%
14 jan 0,000 4,300 0,000
0,000 0 -0,470 -9,85%
15 jan 0,000 5,300 0,000
0,000 0 +1,000 +23,26%
16 jan 0,000 7,720 0,000
0,000 0 +2,420 +45,66%
17 jan 0,000 7,540 0,000
0,000 0 -0,180 -2,33%
20 jan 0,000 8,720 0,000
0,000 0 +1,180 +15,65%
22 jan 0,000 9,730 0,000
0,000 0 +1,010 +11,58%
23 jan 0,000 12,450 0,000
0,000 0 +2,720 +27,95%
24 jan 0,000 11,430 0,000
0,000 0 -1,020 -8,19%
27 jan 0,000 11,430 0,000
0,000 0 0,000 0,00%
28 jan 0,000 16,400 0,000
0,000 0 +4,970 +43,48%
29 jan 0,000 19,990 0,000
0,000 0 +3,590 +21,89%
30 jan 21,650 22,620 21,650
21,650 1 +2,630 +13,16%
31 jan 0,000 21,060 0,000
0,000 0 -1,560 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront