Société Générale Call-optie feb-2025 26,00

DTB:SGE
3,100 17:02
-1,930 (-38,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
18 nov 0,000 1,810 0,000
0,000 0 NaN NaN%
19 nov 0,000 1,640 0,000
0,000 0 -0,170 -9,39%
20 nov 0,000 1,910 0,000
0,000 0 +0,270 +16,46%
21 nov 0,000 1,990 0,000
0,000 0 +0,080 +4,19%
22 nov 0,000 1,560 0,000
0,000 0 -0,430 -21,61%
25 nov 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
26 nov 0,000 1,290 0,000
0,000 0 -0,190 -12,84%
27 nov 0,000 0,950 0,000
0,000 0 -0,340 -26,36%
28 nov 0,000 1,050 0,000
0,000 0 +0,100 +10,53%
29 nov 0,000 1,090 0,000
0,000 0 +0,040 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront