UNILEVER PLC Call-optie dec-2025 50,00

DTB:UNI
+ UNILEVER PLC Call-optie dec-2025 50,00 op mijn watchlist
6,650 16:12
+0,550 (+9,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,150 0,000
0,000 0 +0,540 +8,17%
05 feb 0,000 6,950 0,000
0,000 0 -0,200 -2,80%
06 feb 0,000 7,150 0,000
0,000 0 +0,200 +2,88%
07 feb 0,000 7,490 0,000
0,000 0 +0,340 +4,76%
10 feb 0,000 7,700 0,000
0,000 0 +0,210 +2,80%
11 feb 0,000 7,790 0,000
0,000 0 +0,090 +1,17%
12 feb 0,000 7,940 0,000
0,000 0 +0,150 +1,93%
13 feb 0,000 5,360 0,000
0,000 0 -2,580 -32,49%
14 feb 0,000 4,640 0,000
0,000 0 -0,720 -13,43%
17 feb 0,000 4,440 0,000
0,000 0 -0,200 -4,31%
19 feb 0,000 4,190 0,000
0,000 0 -0,250 -5,63%
20 feb 0,000 4,640 0,000
0,000 0 +0,450 +10,74%
21 feb 0,000 4,830 0,000
0,000 0 +0,190 +4,09%
25 feb 0,000 5,470 0,000
0,000 0 +0,640 +13,25%
26 feb 0,000 4,950 0,000
0,000 0 -0,520 -9,51%
27 feb 0,000 5,600 0,000
0,000 0 +0,650 +13,13%
28 feb 0,000 5,860 0,000
0,000 0 +0,260 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront