UNILEVER PLC Call-optie dec-2025 50,00

DTB:UNI
6,650 16:12
+0,500 (+8,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 nov 0,000 6,690 0,000
0,000 0 NaN NaN%
21 nov 0,000 6,700 0,000
0,000 0 +0,010 +0,15%
22 nov 0,000 8,140 0,000
0,000 0 +1,440 +21,49%
25 nov 0,000 7,740 0,000
0,000 0 -0,400 -4,91%
26 nov 0,000 7,830 0,000
0,000 0 +0,090 +1,16%
27 nov 0,000 8,300 0,000
0,000 0 +0,470 +6,00%
28 nov 0,000 8,350 0,000
0,000 0 +0,050 +0,60%
29 nov 0,000 8,140 0,000
0,000 0 -0,210 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront