ISHS CORE DAX UC.ETF EOA Put-optie feb-2025 149,00

DTB:EXS1
0,400 16:20
+0,370 (+1.233,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 nov 0,000 1,640 0,000
0,000 0 NaN NaN%
22 nov 0,000 1,420 0,000
0,000 0 -0,220 -13,41%
25 nov 0,000 1,180 0,000
0,000 0 -0,240 -16,90%
26 nov 0,000 1,250 0,000
0,000 0 +0,070 +5,93%
27 nov 0,000 1,330 0,000
0,000 0 +0,080 +6,40%
28 nov 0,000 1,060 0,000
0,000 0 -0,270 -20,30%
29 nov 0,000 0,920 0,000
0,000 0 -0,140 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront