GIVAUDAN N Call-optie jun-2025 4.500,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.500,00 op mijn watchlist
33,800 14:55
+22,510 (+199,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,070 0,000
0,000 0 -7,920 -26,41%
05 feb 0,000 21,560 0,000
0,000 0 -0,510 -2,31%
06 feb 0,000 18,400 0,000
0,000 0 -3,160 -14,66%
07 feb 0,000 14,420 0,000
0,000 0 -3,980 -21,63%
10 feb 0,000 12,550 0,000
0,000 0 -1,870 -12,97%
11 feb 0,000 12,060 0,000
0,000 0 -0,490 -3,90%
12 feb 0,000 12,800 0,000
0,000 0 +0,740 +6,14%
13 feb 0,000 18,750 0,000
0,000 0 +5,950 +46,48%
14 feb 0,000 28,410 0,000
0,000 0 +9,660 +51,52%
17 feb 0,000 32,030 0,000
0,000 0 +3,620 +12,74%
18 feb 0,000 26,940 0,000
0,000 0 -5,090 -15,89%
19 feb 0,000 19,560 0,000
0,000 0 -7,380 -27,39%
20 feb 0,000 17,660 0,000
0,000 0 -1,900 -9,71%
21 feb 0,000 20,760 0,000
0,000 0 +3,100 +17,55%
25 feb 0,000 28,120 0,000
0,000 0 +7,360 +35,45%
26 feb 0,000 35,140 0,000
0,000 0 +7,020 +24,96%
27 feb 0,000 27,810 0,000
0,000 0 -7,330 -20,86%
28 feb 0,000 36,040 0,000
0,000 0 +8,230 +29,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront