GIVAUDAN N Call-optie jun-2025 4.500,00

DTB:GIVN
+ GIVAUDAN N Call-optie jun-2025 4.500,00 op mijn watchlist
33,800 14:55
+21,100 (+166,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,030 0,000
0,000 0 0,000 0,00%
03 jan 0,000 35,520 0,000
0,000 0 -2,510 -6,60%
06 jan 0,000 35,520 0,000
0,000 0 0,000 0,00%
08 jan 0,000 31,240 0,000
0,000 0 -4,280 -12,05%
09 jan 0,000 33,450 0,000
0,000 0 +2,210 +7,07%
10 jan 0,000 31,740 0,000
0,000 0 -1,710 -5,11%
13 jan 0,000 29,690 0,000
0,000 0 -2,050 -6,46%
14 jan 0,000 25,860 0,000
0,000 0 -3,830 -12,90%
15 jan 0,000 28,970 0,000
0,000 0 +3,110 +12,03%
16 jan 0,000 31,580 0,000
0,000 0 +2,610 +9,01%
17 jan 0,000 32,180 0,000
0,000 0 +0,600 +1,90%
20 jan 0,000 39,030 0,000
0,000 0 +6,850 +21,29%
21 jan 0,000 38,130 0,000
0,000 0 -0,900 -2,31%
23 jan 0,000 33,760 0,000
0,000 0 -4,370 -11,46%
24 jan 0,000 43,560 0,000
0,000 0 +9,800 +29,03%
27 jan 0,000 17,150 0,000
0,000 0 -26,410 -60,63%
28 jan 0,000 38,880 0,000
0,000 0 +21,730 +126,71%
29 jan 0,000 36,610 0,000
0,000 0 -2,270 -5,84%
30 jan 0,000 33,080 0,000
0,000 0 -3,530 -9,64%
31 jan 0,000 29,990 0,000
0,000 0 -3,090 -9,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront