GIVAUDAN N Put-optie jun-2025 4.500,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 4.500,00 op mijn watchlist
665,000 10:36
+116,270 (+21,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 589,360 0,000
0,000 0 +16,160 +2,82%
04 feb 0,000 644,770 0,000
0,000 0 +55,410 +9,40%
05 feb 0,000 656,670 0,000
0,000 0 +11,900 +1,85%
06 feb 0,000 652,570 0,000
0,000 0 -4,100 -0,62%
07 feb 0,000 658,730 0,000
0,000 0 +6,160 +0,94%
10 feb 0,000 734,240 0,000
0,000 0 +75,510 +11,46%
11 feb 0,000 732,890 0,000
0,000 0 -1,350 -0,18%
12 feb 0,000 717,480 0,000
0,000 0 -15,410 -2,10%
13 feb 0,000 623,640 0,000
0,000 0 -93,840 -13,08%
14 feb 0,000 517,280 0,000
0,000 0 -106,360 -17,05%
17 feb 0,000 517,280 0,000
0,000 0 0,000 0,00%
18 feb 0,000 537,970 0,000
0,000 0 +20,690 +4,00%
19 feb 0,000 581,310 0,000
0,000 0 +43,340 +8,06%
20 feb 0,000 647,810 0,000
0,000 0 +66,500 +11,44%
21 feb 0,000 679,150 0,000
0,000 0 +31,340 +4,84%
25 feb 0,000 572,010 0,000
0,000 0 -107,140 -15,78%
26 feb 0,000 593,980 0,000
0,000 0 +21,970 +3,84%
27 feb 0,000 566,760 0,000
0,000 0 -27,220 -4,58%
28 feb 0,000 526,700 0,000
0,000 0 -40,060 -7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront