ZURICH INSURANCE N Put-optie dec-2025 450,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 450,00 op mijn watchlist
9,000 10:30
+5,650 (+168,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,610 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,720 0,000
0,000 0 -0,890 -8,39%
06 jan 0,000 9,230 0,000
0,000 0 -0,490 -5,04%
07 jan 0,000 8,720 0,000
0,000 0 -0,510 -5,53%
08 jan 0,000 9,680 0,000
0,000 0 +0,960 +11,01%
09 jan 0,000 10,110 0,000
0,000 0 +0,430 +4,44%
10 jan 0,000 11,870 0,000
0,000 0 +1,760 +17,41%
13 jan 0,000 13,190 0,000
0,000 0 +1,320 +11,12%
14 jan 12,050 12,000 11,900
12,200 7 -1,190 -9,02%
15 jan 0,000 10,410 0,000
0,000 0 -1,590 -13,25%
16 jan 0,000 10,540 0,000
0,000 0 +0,130 +1,25%
17 jan 9,050 9,710 9,050
9,050 76 -0,830 -7,87%
21 jan 0,000 11,330 0,000
0,000 0 +1,620 +16,68%
22 jan 0,000 10,960 0,000
0,000 0 -0,370 -3,27%
23 jan 0,000 9,810 0,000
0,000 0 -1,150 -10,49%
24 jan 0,000 10,120 0,000
0,000 0 +0,310 +3,16%
27 jan 0,000 10,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,740 0,000
0,000 0 -1,380 -13,64%
29 jan 0,000 8,160 0,000
0,000 0 -0,580 -6,64%
30 jan 7,850 8,140 7,850
7,950 78 -0,020 -0,25%
31 jan 0,000 8,510 0,000
0,000 0 +0,370 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront