ZURICH INSURANCE N Put-optie dec-2025 450,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 450,00 op mijn watchlist
9,000 10:30
+5,100 (+130,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,810 0,000
0,000 0 -0,210 -2,33%
03 dec 8,950 8,990 8,900
8,950 100 +0,180 +2,04%
04 dec 0,000 9,510 0,000
0,000 0 +0,520 +5,78%
05 dec 0,000 8,590 0,000
0,000 0 -0,920 -9,67%
06 dec 0,000 9,130 0,000
0,000 0 +0,540 +6,29%
09 dec 0,000 9,340 0,000
0,000 0 +0,210 +2,30%
10 dec 0,000 9,840 0,000
0,000 0 +0,500 +5,35%
11 dec 0,000 9,920 0,000
0,000 0 +0,080 +0,81%
12 dec 0,000 9,980 0,000
0,000 0 +0,060 +0,60%
13 dec 0,000 8,980 0,000
0,000 0 -1,000 -10,02%
16 dec 0,000 8,940 0,000
0,000 0 -0,040 -0,45%
17 dec 0,000 8,980 0,000
0,000 0 +0,040 +0,45%
18 dec 0,000 9,410 0,000
0,000 0 +0,430 +4,79%
19 dec 0,000 11,070 0,000
0,000 0 +1,660 +17,64%
20 dec 12,350 12,220 12,350
12,700 238 +1,150 +10,39%
23 dec 11,500 10,850 11,500
11,500 10 -1,370 -11,21%
24 dec 0,000 10,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,610 0,000
0,000 0 -0,240 -2,21%
31 dec 0,000 10,610 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront