NESTLE N Call-optie mrt-2025 62,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 62,00 op mijn watchlist
15,850 09:11
-11,910 (-42,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,600 0,000
0,000 0 -1,210 -7,20%
04 feb 0,000 15,980 0,000
0,000 0 +0,380 +2,44%
05 feb 0,000 15,580 0,000
0,000 0 -0,400 -2,50%
06 feb 0,000 15,380 0,000
0,000 0 -0,200 -1,28%
07 feb 0,000 15,570 0,000
0,000 0 +0,190 +1,24%
10 feb 0,000 15,610 0,000
0,000 0 +0,040 +0,26%
11 feb 0,000 15,460 0,000
0,000 0 -0,150 -0,96%
12 feb 0,000 16,290 0,000
0,000 0 +0,830 +5,37%
13 feb 0,000 16,860 0,000
0,000 0 +0,570 +3,50%
14 feb 0,000 21,750 0,000
0,000 0 +4,890 +29,00%
17 feb 0,000 20,550 0,000
0,000 0 -1,200 -5,52%
18 feb 0,000 20,490 0,000
0,000 0 -0,060 -0,29%
19 feb 0,000 20,460 0,000
0,000 0 -0,030 -0,15%
20 feb 0,000 20,580 0,000
0,000 0 +0,120 +0,59%
21 feb 0,000 20,420 0,000
0,000 0 -0,160 -0,78%
24 feb 0,000 23,180 0,000
0,000 0 +2,760 +13,52%
25 feb 0,000 27,080 0,000
0,000 0 +3,900 +16,82%
27 feb 0,000 25,660 0,000
0,000 0 -1,420 -5,24%
28 feb 0,000 25,100 0,000
0,000 0 -0,560 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront