NESTLE N Call-optie mrt-2025 66,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 66,00 op mijn watchlist
12,550 16:09
-12,670 (-50,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,610 0,000
0,000 0 -0,030 -0,26%
05 feb 0,000 11,410 0,000
0,000 0 -0,200 -1,72%
06 feb 0,000 11,610 0,000
0,000 0 +0,200 +1,75%
07 feb 0,000 11,650 0,000
0,000 0 +0,040 +0,34%
10 feb 0,000 11,500 0,000
0,000 0 -0,150 -1,29%
11 feb 0,000 12,320 0,000
0,000 0 +0,820 +7,13%
12 feb 0,000 12,890 0,000
0,000 0 +0,570 +4,63%
13 feb 0,000 17,750 0,000
0,000 0 +4,860 +37,70%
14 feb 0,000 16,550 0,000
0,000 0 -1,200 -6,76%
18 feb 0,000 16,490 0,000
0,000 0 -0,060 -0,36%
19 feb 0,000 16,580 0,000
0,000 0 +0,090 +0,55%
20 feb 0,000 16,420 0,000
0,000 0 -0,160 -0,97%
21 feb 0,000 19,190 0,000
0,000 0 +2,770 +16,87%
25 feb 0,000 21,850 0,000
0,000 0 +2,660 +13,86%
26 feb 0,000 21,680 0,000
0,000 0 -0,170 -0,78%
27 feb 0,000 21,120 0,000
0,000 0 -0,560 -2,58%
28 feb 0,000 21,190 0,000
0,000 0 +0,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront