NESTLE N Call-optie jun-2025 70,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 70,00 op mijn watchlist
14,000 09:03
-7,260 (-34,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,960 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,930 0,000
0,000 0 -0,030 -0,38%
05 feb 0,000 7,780 0,000
0,000 0 -0,150 -1,89%
06 feb 0,000 7,930 0,000
0,000 0 +0,150 +1,93%
07 feb 0,000 7,960 0,000
0,000 0 +0,030 +0,38%
10 feb 8,200 7,820 8,200
8,200 3 -0,140 -1,76%
11 feb 0,000 8,560 0,000
0,000 0 +0,740 +9,46%
12 feb 0,000 9,110 0,000
0,000 0 +0,550 +6,43%
13 feb 0,000 13,820 0,000
0,000 0 +4,710 +51,70%
14 feb 14,000 12,600 14,000
14,000 1 -1,220 -8,83%
17 feb 0,000 12,540 0,000
0,000 0 -0,060 -0,48%
18 feb 0,000 12,500 0,000
0,000 0 -0,040 -0,32%
19 feb 0,000 12,620 0,000
0,000 0 +0,120 +0,96%
20 feb 0,000 12,460 0,000
0,000 0 -0,160 -1,27%
21 feb 0,000 15,200 0,000
0,000 0 +2,740 +21,99%
25 feb 0,000 17,860 0,000
0,000 0 +2,660 +17,50%
26 feb 0,000 17,710 0,000
0,000 0 -0,150 -0,84%
27 feb 0,000 17,150 0,000
0,000 0 -0,560 -3,16%
28 feb 0,000 17,220 0,000
0,000 0 +0,070 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront