NESTLE N Call-optie mrt-2025 74,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 74,00 op mijn watchlist
16,450 09:58
+0,690 (+4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,290 0,000
0,000 0 -0,010 -0,23%
05 feb 0,000 4,120 0,000
0,000 0 -0,170 -3,96%
06 feb 0,000 4,270 0,000
0,000 0 +0,150 +3,64%
07 feb 4,750 4,320 4,750
4,750 1 +0,050 +1,17%
10 feb 0,000 4,170 0,000
0,000 0 -0,150 -3,47%
11 feb 4,820 4,810 4,820
4,820 1 +0,640 +15,35%
12 feb 4,950 5,320 4,950
4,950 2 +0,510 +10,60%
13 feb 10,100 9,800 9,400
10,100 36 +4,480 +84,21%
14 feb 9,450 8,600 9,450
9,450 13 -1,200 -12,24%
17 feb 0,000 8,540 0,000
0,000 0 -0,060 -0,70%
18 feb 0,000 8,500 0,000
0,000 0 -0,040 -0,47%
19 feb 0,000 8,620 0,000
0,000 0 +0,120 +1,41%
20 feb 0,000 8,460 0,000
0,000 0 -0,160 -1,86%
21 feb 0,000 11,210 0,000
0,000 0 +2,750 +32,51%
24 feb 0,000 13,870 0,000
0,000 0 +2,660 +23,73%
26 feb 0,000 15,110 0,000
0,000 0 +1,240 +8,94%
27 feb 0,000 13,130 0,000
0,000 0 -1,980 -13,10%
28 feb 0,000 13,210 0,000
0,000 0 +0,080 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront