NESTLE N Call-optie mrt-2025 74,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 74,00 op mijn watchlist
17,350 12:50
+0,130 (+0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,230 0,000
0,000 0 +0,050 +1,20%
03 dec 0,000 4,190 0,000
0,000 0 -0,040 -0,95%
04 dec 0,000 4,010 0,000
0,000 0 -0,180 -4,30%
05 dec 0,000 3,670 0,000
0,000 0 -0,340 -8,48%
06 dec 0,000 3,520 0,000
0,000 0 -0,150 -4,09%
09 dec 0,000 3,420 0,000
0,000 0 -0,100 -2,84%
10 dec 0,000 2,660 0,000
0,000 0 -0,760 -22,22%
11 dec 2,830 2,830 2,830
2,830 1.001 +0,170 +6,39%
12 dec 0,000 2,880 0,000
0,000 0 +0,050 +1,77%
13 dec 0,000 2,990 0,000
0,000 0 +0,110 +3,82%
16 dec 2,530 2,570 2,530
2,530 1 -0,420 -14,05%
17 dec 0,000 3,080 0,000
0,000 0 +0,510 +19,84%
18 dec 0,000 2,440 0,000
0,000 0 -0,640 -20,78%
19 dec 2,450 2,510 2,450
2,450 10 +0,070 +2,87%
20 dec 2,230 2,500 2,200
2,230 77 -0,010 -0,40%
23 dec 2,510 2,500 2,510
2,510 34 0,000 0,00%
24 dec 0,000 2,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,900 0,000
0,000 0 +0,400 +16,00%
31 dec 0,000 2,900 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront