NESTLE N Call-optie jun-2025 74,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 74,00 op mijn watchlist
2,560 15:52
-13,260 (-83,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,050 0,000
0,000 0 -0,600 -10,62%
06 feb 0,000 4,630 0,000
0,000 0 -0,420 -8,32%
07 feb 0,000 4,730 0,000
0,000 0 +0,100 +2,16%
10 feb 0,000 4,740 0,000
0,000 0 +0,010 +0,21%
11 feb 0,000 4,640 0,000
0,000 0 -0,100 -2,11%
12 feb 0,000 5,210 0,000
0,000 0 +0,570 +12,28%
13 feb 0,000 5,700 0,000
0,000 0 +0,490 +9,40%
14 feb 0,000 9,960 0,000
0,000 0 +4,260 +74,74%
17 feb 0,000 8,780 0,000
0,000 0 -1,180 -11,85%
19 feb 0,000 8,660 0,000
0,000 0 -0,120 -1,37%
20 feb 0,000 8,770 0,000
0,000 0 +0,110 +1,27%
21 feb 0,000 8,620 0,000
0,000 0 -0,150 -1,71%
24 feb 0,000 11,280 0,000
0,000 0 +2,660 +30,86%
25 feb 0,000 15,150 0,000
0,000 0 +3,870 +34,31%
27 feb 0,000 13,750 0,000
0,000 0 -1,400 -9,24%
28 feb 0,000 13,190 0,000
0,000 0 -0,560 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront