NESTLE N Call-optie jun-2025 75,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 75,00 op mijn watchlist
10,250 17:03
-6,020 (-37,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,080 0,000
0,000 0 -0,840 -17,07%
04 feb 0,000 4,350 0,000
0,000 0 +0,270 +6,62%
05 feb 0,000 4,070 0,000
0,000 0 -0,280 -6,44%
06 feb 0,000 3,970 0,000
0,000 0 -0,100 -2,46%
07 feb 0,000 4,060 0,000
0,000 0 +0,090 +2,27%
10 feb 0,000 3,970 0,000
0,000 0 -0,090 -2,22%
11 feb 0,000 4,500 0,000
0,000 0 +0,530 +13,35%
12 feb 4,880 4,950 4,880
4,880 1 +0,450 +10,00%
13 feb 6,000 9,040 6,000
9,000 24 +4,090 +82,63%
14 feb 0,000 7,870 0,000
0,000 0 -1,170 -12,94%
17 feb 0,000 7,870 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,790 0,000
0,000 0 -0,080 -1,02%
19 feb 0,000 7,750 0,000
0,000 0 -0,040 -0,51%
20 feb 0,000 7,860 0,000
0,000 0 +0,110 +1,42%
21 feb 0,000 7,700 0,000
0,000 0 -0,160 -2,04%
24 feb 0,000 12,910 0,000
0,000 0 +5,210 +67,66%
25 feb 0,000 14,170 0,000
0,000 0 +1,260 +9,76%
26 feb 0,000 12,770 0,000
0,000 0 -1,400 -9,88%
27 feb 0,000 12,210 0,000
0,000 0 -0,560 -4,39%
28 feb 0,000 12,280 0,000
0,000 0 +0,070 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront