NESTLE N Call-optie sep-2025 75,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 75,00 op mijn watchlist
14,200 09:29
-2,080 (-12,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,510 0,000
0,000 0 -0,780 -14,74%
04 feb 0,000 4,610 0,000
0,000 0 +0,100 +2,22%
06 feb 0,000 4,480 0,000
0,000 0 -0,130 -2,82%
07 feb 0,000 4,540 0,000
0,000 0 +0,060 +1,34%
10 feb 0,000 4,580 0,000
0,000 0 +0,040 +0,88%
11 feb 0,000 4,490 0,000
0,000 0 -0,090 -1,97%
12 feb 0,000 5,000 0,000
0,000 0 +0,510 +11,36%
13 feb 0,000 5,390 0,000
0,000 0 +0,390 +7,80%
14 feb 0,000 9,210 0,000
0,000 0 +3,820 +70,87%
17 feb 0,000 8,120 0,000
0,000 0 -1,090 -11,83%
18 feb 0,000 8,070 0,000
0,000 0 -0,050 -0,62%
20 feb 0,000 8,120 0,000
0,000 0 +0,050 +0,62%
21 feb 0,000 7,950 0,000
0,000 0 -0,170 -2,09%
24 feb 0,000 10,450 0,000
0,000 0 +2,500 +31,45%
25 feb 0,000 12,970 0,000
0,000 0 +2,520 +24,11%
27 feb 0,000 12,820 0,000
0,000 0 -0,150 -1,16%
28 feb 0,000 12,290 0,000
0,000 0 -0,530 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront