NESTLE N Put-optie jun-2025 75,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 75,00 op mijn watchlist
0,310 11:56
+0,040 (+14,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,690 0,000
0,000 0 -0,130 -4,61%
05 feb 0,000 2,830 0,000
0,000 0 +0,140 +5,20%
06 feb 3,100 2,850 2,790
3,100 230 +0,020 +0,71%
07 feb 0,000 2,840 0,000
0,000 0 -0,010 -0,35%
10 feb 0,000 2,910 0,000
0,000 0 +0,070 +2,46%
11 feb 2,650 2,500 2,460
2,650 28 -0,410 -14,09%
12 feb 2,470 2,340 2,470
2,470 1 -0,160 -6,40%
13 feb 0,000 0,920 0,000
0,000 0 -1,420 -60,68%
14 feb 0,900 1,070 0,900
0,900 1 +0,150 +16,30%
17 feb 1,120 1,070 1,120
1,120 1 0,000 0,00%
19 feb 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
20 feb 1,120 1,060 1,120
1,120 1.065 -0,020 -1,85%
21 feb 0,790 0,690 0,790
0,790 1 -0,370 -34,91%
25 feb 0,000 0,430 0,000
0,000 0 -0,260 -37,68%
26 feb 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
27 feb 0,000 0,520 0,000
0,000 0 +0,120 +30,00%
28 feb 0,000 0,510 0,000
0,000 0 -0,010 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront