NESTLE N Call-optie mrt-2025 78,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 78,00 op mijn watchlist
13,200 16:48
+1,440 (+12,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,100 0,000
0,000 0 +0,250 +13,51%
05 feb 0,000 1,840 0,000
0,000 0 -0,260 -12,38%
06 feb 1,900 1,790 1,860
1,980 157 -0,050 -2,72%
07 feb 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
10 feb 0,000 1,830 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,720 0,000
0,000 0 -0,110 -6,01%
12 feb 0,000 2,080 0,000
0,000 0 +0,360 +20,93%
13 feb 0,000 2,440 0,000
0,000 0 +0,360 +17,31%
14 feb 0,000 5,990 0,000
0,000 0 +3,550 +145,49%
17 feb 0,000 4,760 0,000
0,000 0 -1,230 -20,53%
19 feb 0,000 4,700 0,000
0,000 0 -0,060 -1,26%
20 feb 4,150 4,630 4,100
4,150 44 -0,070 -1,49%
21 feb 5,200 7,280 5,200
5,350 11 +2,650 +57,24%
24 feb 0,000 7,280 0,000
0,000 0 0,000 0,00%
25 feb 0,000 11,130 0,000
0,000 0 +3,850 +52,88%
27 feb 0,000 9,710 0,000
0,000 0 -1,420 -12,76%
28 feb 0,000 9,150 0,000
0,000 0 -0,560 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront