NESTLE N Put-optie jun-2025 78,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 78,00 op mijn watchlist
0,440 12:27
-0,120 (-21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,520 0,000
0,000 0 0,000 0,00%
05 feb 4,780 4,690 4,780
4,780 20 +0,170 +3,76%
06 feb 4,400 4,540 4,350
4,460 280 -0,150 -3,20%
07 feb 4,170 4,530 4,170
4,300 200 -0,010 -0,22%
10 feb 4,400 4,620 4,400
4,400 1 +0,090 +1,99%
11 feb 0,000 4,070 0,000
0,000 0 -0,550 -11,90%
12 feb 3,650 3,820 3,650
3,650 15 -0,250 -6,14%
13 feb 1,750 1,680 1,690
1,750 133 -2,140 -56,02%
14 feb 1,600 1,940 1,600
1,600 1 +0,260 +15,48%
17 feb 1,940 1,930 1,940
1,940 1 -0,010 -0,52%
18 feb 0,000 1,930 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
20 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
21 feb 0,000 1,230 0,000
0,000 0 -0,690 -35,94%
24 feb 0,890 0,770 0,830
0,890 151 -0,460 -37,40%
26 feb 0,000 0,670 0,000
0,000 0 -0,100 -12,99%
27 feb 0,000 0,880 0,000
0,000 0 +0,210 +31,34%
28 feb 0,820 0,870 0,820
0,820 1.252 -0,010 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront