NESTLE N Call-optie mrt-2025 79,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 79,00 op mijn watchlist
12,200 15:09
-0,020 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,440 0,000
0,000 0 -0,010 -0,69%
05 feb 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
06 feb 0,000 1,380 0,000
0,000 0 +0,020 +1,47%
07 feb 1,690 1,420 1,520
1,690 99 +0,040 +2,90%
10 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,320 0,000
0,000 0 -0,100 -7,04%
12 feb 0,000 1,610 0,000
0,000 0 +0,290 +21,97%
13 feb 0,000 1,920 0,000
0,000 0 +0,310 +19,25%
14 feb 0,000 5,100 0,000
0,000 0 +3,180 +165,63%
17 feb 0,000 3,900 0,000
0,000 0 -1,200 -23,53%
18 feb 3,750 3,830 3,750
3,750 1 -0,070 -1,79%
19 feb 0,000 3,930 0,000
0,000 0 +0,100 +2,61%
20 feb 3,480 3,750 3,200
3,480 21 -0,180 -4,58%
21 feb 4,770 6,320 4,770
5,850 40 +2,570 +68,53%
24 feb 0,000 6,320 0,000
0,000 0 0,000 0,00%
25 feb 0,000 10,130 0,000
0,000 0 +3,810 +60,28%
27 feb 0,000 8,720 0,000
0,000 0 -1,410 -13,92%
28 feb 0,000 8,160 0,000
0,000 0 -0,560 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront