NESTLE N Put-optie jun-2025 79,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 79,00 op mijn watchlist
0,530 11:31
-0,090 (-14,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,970 0,000
0,000 0 -0,220 -4,24%
05 feb 0,000 5,370 0,000
0,000 0 +0,400 +8,05%
06 feb 5,100 5,210 5,100
5,150 135 -0,160 -2,98%
07 feb 4,910 5,200 4,910
4,970 150 -0,010 -0,19%
10 feb 0,000 5,290 0,000
0,000 0 +0,090 +1,73%
11 feb 0,000 4,700 0,000
0,000 0 -0,590 -11,15%
12 feb 0,000 4,430 0,000
0,000 0 -0,270 -5,74%
13 feb 0,000 2,020 0,000
0,000 0 -2,410 -54,40%
14 feb 0,000 2,330 0,000
0,000 0 +0,310 +15,35%
17 feb 0,000 2,330 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,320 0,000
0,000 0 -0,010 -0,43%
20 feb 0,000 2,310 0,000
0,000 0 -0,010 -0,43%
21 feb 2,250 1,490 1,620
2,250 122 -0,820 -35,50%
24 feb 1,250 0,940 1,250
1,250 5 -0,550 -36,91%
25 feb 0,950 0,800 0,950
0,950 751 -0,140 -14,89%
26 feb 0,800 0,980 0,800
0,800 10 +0,180 +22,50%
27 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
28 feb 1,000 1,050 1,000
1,000 1 -0,020 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront