NESTLE N Put-optie jun-2026 80,00

DTB:NESN
+ NESTLE N Put-optie jun-2026 80,00 op mijn watchlist
4,610 11:28
+1,090 (+30,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,350 0,000
0,000 0 -0,090 -0,95%
05 feb 0,000 9,570 0,000
0,000 0 +0,220 +2,35%
06 feb 0,000 9,450 0,000
0,000 0 -0,120 -1,25%
07 feb 9,200 9,510 9,200
9,200 108 +0,060 +0,63%
10 feb 0,000 9,640 0,000
0,000 0 +0,130 +1,37%
11 feb 0,000 9,120 0,000
0,000 0 -0,520 -5,39%
12 feb 0,000 8,670 0,000
0,000 0 -0,450 -4,93%
13 feb 6,200 6,240 6,200
6,300 68 -2,430 -28,03%
14 feb 6,550 6,650 6,550
6,550 108 +0,410 +6,57%
17 feb 0,000 6,660 0,000
0,000 0 +0,010 +0,15%
19 feb 0,000 6,730 0,000
0,000 0 +0,070 +1,05%
20 feb 0,000 6,680 0,000
0,000 0 -0,050 -0,74%
21 feb 0,000 5,420 0,000
0,000 0 -1,260 -18,86%
24 feb 0,000 4,510 0,000
0,000 0 -0,910 -16,79%
25 feb 0,000 4,100 0,000
0,000 0 -0,410 -9,09%
26 feb 0,000 4,570 0,000
0,000 0 +0,470 +11,46%
27 feb 4,610 4,760 4,610
4,610 75 +0,190 +4,16%
28 feb 0,000 4,730 0,000
0,000 0 -0,030 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront