NESTLE N Call-optie mrt-2025 81,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 81,00 op mijn watchlist
8,750 14:12
-0,020 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,860 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,810 0,000
0,000 0 -0,050 -5,81%
06 feb 0,850 0,790 0,850
0,850 75 -0,020 -2,47%
07 feb 0,000 0,820 0,000
0,000 0 +0,030 +3,80%
10 feb 0,000 0,750 0,000
0,000 0 -0,070 -8,54%
11 feb 0,000 0,920 0,000
0,000 0 +0,170 +22,67%
12 feb 0,000 1,140 0,000
0,000 0 +0,220 +23,91%
13 feb 3,600 3,480 3,300
3,600 5 +2,340 +205,26%
14 feb 0,000 2,460 0,000
0,000 0 -1,020 -29,31%
17 feb 2,260 2,400 2,260
2,260 1.543 -0,060 -2,44%
18 feb 1,970 2,310 1,970
1,970 20 -0,090 -3,75%
19 feb 2,070 2,390 2,070
2,070 20 +0,080 +3,46%
20 feb 2,200 2,220 1,810
2,200 133 -0,170 -7,11%
21 feb 3,240 4,490 3,240
3,240 1 +2,270 +102,25%
24 feb 0,000 6,960 0,000
0,000 0 +2,470 +55,01%
25 feb 0,000 8,160 0,000
0,000 0 +1,200 +17,24%
26 feb 0,000 6,770 0,000
0,000 0 -1,390 -17,03%
27 feb 0,000 6,220 0,000
0,000 0 -0,550 -8,12%
28 feb 0,000 6,280 0,000
0,000 0 +0,060 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront