NESTLE N Call-optie dec-2025 82,00

DTB:NESN
+ NESTLE N Call-optie dec-2025 82,00 op mijn watchlist
9,400 11:32
+0,870 (+10,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,430 0,000
0,000 0 +0,170 +7,52%
05 feb 0,000 2,240 0,000
0,000 0 -0,190 -7,82%
06 feb 2,420 2,280 2,420
2,420 40 +0,040 +1,79%
07 feb 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
10 feb 0,000 2,250 0,000
0,000 0 -0,070 -3,02%
11 feb 0,000 2,520 0,000
0,000 0 +0,270 +12,00%
12 feb 0,000 2,710 0,000
0,000 0 +0,190 +7,54%
13 feb 0,000 4,960 0,000
0,000 0 +2,250 +83,03%
14 feb 4,750 4,210 4,750
4,750 7 -0,750 -15,12%
17 feb 4,210 4,280 4,210
4,210 1 +0,070 +1,66%
19 feb 0,000 4,180 0,000
0,000 0 -0,100 -2,34%
20 feb 0,000 4,110 0,000
0,000 0 -0,070 -1,67%
21 feb 0,000 5,710 0,000
0,000 0 +1,600 +38,93%
25 feb 0,000 7,450 0,000
0,000 0 +1,740 +30,47%
26 feb 0,000 8,390 0,000
0,000 0 +0,940 +12,62%
27 feb 7,100 6,920 7,100
7,100 1.150 -1,470 -17,52%
28 feb 0,000 6,990 0,000
0,000 0 +0,070 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront