NESTLE N Put-optie dec-2025 87,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 87,00 op mijn watchlist
4,460 11:15
-0,300 (-6,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,530 0,000
0,000 0 +0,960 +8,30%
04 feb 0,000 12,570 0,000
0,000 0 +0,040 +0,32%
06 feb 0,000 12,730 0,000
0,000 0 +0,160 +1,27%
07 feb 0,000 12,610 0,000
0,000 0 -0,120 -0,94%
10 feb 0,000 12,730 0,000
0,000 0 +0,120 +0,95%
11 feb 0,000 12,060 0,000
0,000 0 -0,670 -5,26%
12 feb 0,000 11,610 0,000
0,000 0 -0,450 -3,73%
13 feb 0,000 8,090 0,000
0,000 0 -3,520 -30,32%
14 feb 0,000 8,780 0,000
0,000 0 +0,690 +8,53%
17 feb 0,000 8,780 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,920 0,000
0,000 0 +0,140 +1,59%
20 feb 0,000 8,780 0,000
0,000 0 -0,140 -1,57%
21 feb 0,000 8,870 0,000
0,000 0 +0,090 +1,03%
24 feb 5,900 5,680 5,900
5,950 12 -3,190 -35,96%
25 feb 5,500 5,100 5,500
5,500 1 -0,580 -10,21%
26 feb 5,150 5,770 5,150
5,700 30 +0,670 +13,14%
27 feb 6,100 6,050 6,100
6,100 20 +0,280 +4,85%
28 feb 0,000 6,030 0,000
0,000 0 -0,020 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront