NESTLE N Call-optie jun-2025 79,00

DTB:NESN
+ NESTLE N Call-optie jun-2025 79,00 op mijn watchlist
4,300 11:20
-0,260 (-5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,230 0,000
0,000 0 +0,180 +8,78%
05 feb 0,000 2,040 0,000
0,000 0 -0,190 -8,52%
06 feb 0,000 2,030 0,000
0,000 0 -0,010 -0,49%
07 feb 0,000 2,050 0,000
0,000 0 +0,020 +0,99%
10 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,970 0,000
0,000 0 -0,080 -3,90%
12 feb 0,000 2,280 0,000
0,000 0 +0,310 +15,74%
13 feb 0,000 2,600 0,000
0,000 0 +0,320 +14,04%
14 feb 0,000 5,650 0,000
0,000 0 +3,050 +117,31%
17 feb 4,300 4,530 4,300
4,300 10 -1,120 -19,82%
19 feb 0,000 4,480 0,000
0,000 0 -0,050 -1,10%
20 feb 0,000 4,420 0,000
0,000 0 -0,060 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront