SWISS LIFE HOLDING AG N Put-optie dec-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2025 760,00 op mijn watchlist
65,000 12:15
+18,100 (+38,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 73,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 77,920 0,000
0,000 0 +4,170 +5,65%
05 feb 0,000 77,830 0,000
0,000 0 -0,090 -0,12%
06 feb 0,000 69,970 0,000
0,000 0 -7,860 -10,10%
07 feb 0,000 68,590 0,000
0,000 0 -1,380 -1,97%
10 feb 0,000 62,510 0,000
0,000 0 -6,080 -8,86%
11 feb 0,000 59,980 0,000
0,000 0 -2,530 -4,05%
12 feb 0,000 58,970 0,000
0,000 0 -1,010 -1,68%
13 feb 0,000 61,270 0,000
0,000 0 +2,300 +3,90%
14 feb 0,000 62,650 0,000
0,000 0 +1,380 +2,25%
17 feb 0,000 57,800 0,000
0,000 0 -4,850 -7,74%
19 feb 0,000 57,590 0,000
0,000 0 -0,210 -0,36%
20 feb 0,000 62,690 0,000
0,000 0 +5,100 +8,86%
21 feb 0,000 61,860 0,000
0,000 0 -0,830 -1,32%
24 feb 0,000 59,040 0,000
0,000 0 -2,820 -4,56%
25 feb 0,000 55,850 0,000
0,000 0 -3,190 -5,40%
27 feb 0,000 51,360 0,000
0,000 0 -4,490 -8,04%
28 feb 0,000 51,270 0,000
0,000 0 -0,090 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront