SWISS LIFE HOLDING AG N Call-optie jun-2026 820,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 820,00 op mijn watchlist
25,000 12:27
-8,580 (-25,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,090 0,000
0,000 0 +0,600 +2,93%
04 feb 0,000 19,730 0,000
0,000 0 -1,360 -6,45%
06 feb 0,000 21,740 0,000
0,000 0 +2,010 +10,19%
07 feb 0,000 22,410 0,000
0,000 0 +0,670 +3,08%
10 feb 0,000 22,980 0,000
0,000 0 +0,570 +2,54%
11 feb 0,000 25,320 0,000
0,000 0 +2,340 +10,18%
12 feb 0,000 26,050 0,000
0,000 0 +0,730 +2,88%
13 feb 0,000 26,550 0,000
0,000 0 +0,500 +1,92%
14 feb 0,000 28,880 0,000
0,000 0 +2,330 +8,78%
17 feb 0,000 27,910 0,000
0,000 0 -0,970 -3,36%
18 feb 0,000 30,800 0,000
0,000 0 +2,890 +10,35%
20 feb 0,000 27,910 0,000
0,000 0 -2,890 -9,38%
21 feb 0,000 27,370 0,000
0,000 0 -0,540 -1,93%
24 feb 0,000 29,240 0,000
0,000 0 +1,870 +6,83%
25 feb 0,000 31,340 0,000
0,000 0 +2,100 +7,18%
26 feb 0,000 34,740 0,000
0,000 0 +3,400 +10,85%
27 feb 0,000 34,670 0,000
0,000 0 -0,070 -0,20%
28 feb 0,000 34,390 0,000
0,000 0 -0,280 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront