SWISS LIFE HOLDING AG N Call-optie jun-2026 820,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 820,00 op mijn watchlist
25,000 12:27
-8,360 (-25,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 10,660 0,000
0,000 0 NaN NaN%
10 dec 0,000 9,920 0,000
0,000 0 -0,740 -6,94%
11 dec 0,000 9,120 0,000
0,000 0 -0,800 -8,06%
12 dec 0,000 10,370 0,000
0,000 0 +1,250 +13,71%
13 dec 0,000 9,010 0,000
0,000 0 -1,360 -13,11%
17 dec 0,000 9,100 0,000
0,000 0 +0,090 +1,00%
18 dec 0,000 9,630 0,000
0,000 0 +0,530 +5,82%
19 dec 0,000 9,130 0,000
0,000 0 -0,500 -5,19%
20 dec 0,000 8,720 0,000
0,000 0 -0,410 -4,49%
23 dec 0,000 9,110 0,000
0,000 0 +0,390 +4,47%
24 dec 0,000 10,170 0,000
0,000 0 +1,060 +11,64%
27 dec 0,000 10,170 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,520 0,000
0,000 0 +1,350 +13,27%
31 dec 0,000 11,520 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront