Deutsche Post Put-optie mrt-2025 37,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 37,00 op mijn watchlist
0,100 10:06
+0,050 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,960 0,000
0,000 0 +0,320 +12,12%
05 feb 0,000 2,970 0,000
0,000 0 +0,010 +0,34%
06 feb 0,000 2,180 0,000
0,000 0 -0,790 -26,60%
07 feb 0,000 2,640 0,000
0,000 0 +0,460 +21,10%
10 feb 0,000 2,270 0,000
0,000 0 -0,370 -14,02%
11 feb 2,260 2,130 2,260
2,260 1 -0,140 -6,17%
12 feb 0,000 2,180 0,000
0,000 0 +0,050 +2,35%
13 feb 0,000 1,280 0,000
0,000 0 -0,900 -41,28%
14 feb 0,000 1,430 0,000
0,000 0 +0,150 +11,72%
17 feb 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
18 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
19 feb 0,000 1,570 0,000
0,000 0 +0,330 +26,61%
20 feb 0,000 1,480 0,000
0,000 0 -0,090 -5,73%
21 feb 1,250 1,360 1,250
1,250 3 -0,120 -8,11%
25 feb 0,000 0,970 0,000
0,000 0 -0,390 -28,68%
26 feb 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
27 feb 0,990 0,970 0,990
1,000 9 -0,020 -2,02%
28 feb 0,860 0,850 0,860
0,860 1 -0,120 -12,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront