ALLIANZ SE NA O.N. Call-optie sep-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 330,00 op mijn watchlist
8,450 11:08
-0,640 (-7,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,180 0,000
0,000 0 0,000 0,00%
03 jan 0,000 4,130 0,000
0,000 0 -0,050 -1,20%
06 jan 0,000 4,530 0,000
0,000 0 +0,400 +9,69%
07 jan 0,000 4,600 0,000
0,000 0 +0,070 +1,55%
08 jan 5,000 4,910 5,000
5,000 1 +0,310 +6,74%
09 jan 0,000 4,860 0,000
0,000 0 -0,050 -1,02%
10 jan 0,000 4,180 0,000
0,000 0 -0,680 -13,99%
13 jan 0,000 4,180 0,000
0,000 0 0,000 0,00%
14 jan 0,000 3,630 0,000
0,000 0 -0,550 -13,16%
15 jan 4,250 4,910 4,250
4,250 1 +1,280 +35,26%
16 jan 0,000 5,530 0,000
0,000 0 +0,620 +12,63%
17 jan 6,000 6,130 6,000
6,000 1 +0,600 +10,85%
20 jan 6,300 6,380 6,300
6,350 2 +0,250 +4,08%
22 jan 0,000 5,510 0,000
0,000 0 -0,870 -13,64%
23 jan 6,900 7,160 6,900
6,900 6 +1,650 +29,95%
24 jan 0,000 6,420 0,000
0,000 0 -0,740 -10,34%
27 jan 0,000 7,720 0,000
0,000 0 +1,300 +20,25%
28 jan 0,000 8,420 0,000
0,000 0 +0,700 +9,07%
30 jan 0,000 8,060 0,000
0,000 0 -0,360 -4,28%
31 jan 0,000 8,730 0,000
0,000 0 +0,670 +8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront