ALLIANZ SE NA O.N. Put-optie dec-2025 345,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 345,00 op mijn watchlist
19,900 14:31
-0,030 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,770 0,000
0,000 0 +1,060 +2,48%
04 feb 0,000 46,240 0,000
0,000 0 +2,470 +5,64%
05 feb 0,000 45,810 0,000
0,000 0 -0,430 -0,93%
06 feb 0,000 45,380 0,000
0,000 0 -0,430 -0,94%
07 feb 0,000 42,460 0,000
0,000 0 -2,920 -6,43%
10 feb 0,000 39,960 0,000
0,000 0 -2,500 -5,89%
11 feb 0,000 39,530 0,000
0,000 0 -0,430 -1,08%
12 feb 0,000 37,470 0,000
0,000 0 -2,060 -5,21%
13 feb 0,000 32,740 0,000
0,000 0 -4,730 -12,62%
14 feb 0,000 38,380 0,000
0,000 0 +5,640 +17,23%
17 feb 0,000 38,380 0,000
0,000 0 0,000 0,00%
19 feb 0,000 34,010 0,000
0,000 0 -4,370 -11,39%
20 feb 0,000 40,270 0,000
0,000 0 +6,260 +18,41%
21 feb 0,000 40,530 0,000
0,000 0 +0,260 +0,65%
24 feb 0,000 37,850 0,000
0,000 0 -2,680 -6,61%
26 feb 0,000 35,630 0,000
0,000 0 -2,220 -5,87%
27 feb 0,000 31,570 0,000
0,000 0 -4,060 -11,39%
28 feb 0,000 33,390 0,000
0,000 0 +1,820 +5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront