ZURICH INSURANCE N Put-optie dec-2026 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 600,00 op mijn watchlist
67,750 17:04
+2,450 (+3,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 102,910 0,000
0,000 0 0,000 0,00%
04 feb 0,000 100,680 0,000
0,000 0 -2,230 -2,17%
05 feb 0,000 99,250 0,000
0,000 0 -1,430 -1,42%
06 feb 0,000 95,930 0,000
0,000 0 -3,320 -3,35%
07 feb 0,000 95,350 0,000
0,000 0 -0,580 -0,60%
10 feb 0,000 92,910 0,000
0,000 0 -2,440 -2,56%
11 feb 0,000 91,270 0,000
0,000 0 -1,640 -1,77%
12 feb 0,000 90,760 0,000
0,000 0 -0,510 -0,56%
13 feb 0,000 91,780 0,000
0,000 0 +1,020 +1,12%
14 feb 0,000 96,240 0,000
0,000 0 +4,460 +4,86%
17 feb 0,000 93,180 0,000
0,000 0 -3,060 -3,18%
18 feb 0,000 91,610 0,000
0,000 0 -1,570 -1,68%
19 feb 0,000 95,470 0,000
0,000 0 +3,860 +4,21%
20 feb 0,000 86,360 0,000
0,000 0 -9,110 -9,54%
21 feb 0,000 84,240 0,000
0,000 0 -2,120 -2,45%
24 feb 0,000 80,590 0,000
0,000 0 -3,650 -4,33%
25 feb 0,000 76,920 0,000
0,000 0 -3,670 -4,55%
27 feb 0,000 75,540 0,000
0,000 0 -1,380 -1,79%
28 feb 0,000 75,970 0,000
0,000 0 +0,430 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront