ZURICH INSURANCE N Put-optie dec-2026 600,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 600,00 op mijn watchlist
67,750 17:04
+9,890 (+17,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 103,200 0,000
0,000 0 NaN NaN%
10 dec 0,000 106,820 0,000
0,000 0 +3,620 +3,51%
11 dec 0,000 107,580 0,000
0,000 0 +0,760 +0,71%
12 dec 0,000 106,470 0,000
0,000 0 -1,110 -1,03%
13 dec 0,000 103,770 0,000
0,000 0 -2,700 -2,54%
16 dec 0,000 104,640 0,000
0,000 0 +0,870 +0,84%
17 dec 0,000 103,840 0,000
0,000 0 -0,800 -0,76%
18 dec 0,000 106,730 0,000
0,000 0 +2,890 +2,78%
19 dec 0,000 114,270 0,000
0,000 0 +7,540 +7,06%
20 dec 0,000 119,050 0,000
0,000 0 +4,780 +4,18%
23 dec 0,000 114,610 0,000
0,000 0 -4,440 -3,73%
24 dec 0,000 114,610 0,000
0,000 0 0,000 0,00%
27 dec 0,000 114,610 0,000
0,000 0 0,000 0,00%
30 dec 0,000 114,090 0,000
0,000 0 -0,520 -0,45%
31 dec 0,000 115,710 0,000
0,000 0 +1,620 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront