ZURICH INSURANCE N Put-optie jun-2026 620,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2026 620,00 op mijn watchlist
72,800 13:41
+2,660 (+3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 114,950 0,000
0,000 0 +3,110 +2,78%
06 feb 0,000 110,360 0,000
0,000 0 -4,590 -3,99%
07 feb 0,000 106,510 0,000
0,000 0 -3,850 -3,49%
10 feb 0,000 106,140 0,000
0,000 0 -0,370 -0,35%
11 feb 0,000 103,590 0,000
0,000 0 -2,550 -2,40%
12 feb 0,000 101,690 0,000
0,000 0 -1,900 -1,83%
13 feb 0,000 100,900 0,000
0,000 0 -0,790 -0,78%
14 feb 0,000 102,090 0,000
0,000 0 +1,190 +1,18%
17 feb 0,000 106,520 0,000
0,000 0 +4,430 +4,34%
19 feb 0,000 101,330 0,000
0,000 0 -5,190 -4,87%
20 feb 0,000 105,790 0,000
0,000 0 +4,460 +4,40%
21 feb 0,000 96,030 0,000
0,000 0 -9,760 -9,23%
25 feb 0,000 89,310 0,000
0,000 0 -6,720 -7,00%
27 feb 0,000 83,680 0,000
0,000 0 -5,630 -6,30%
28 feb 0,000 84,200 0,000
0,000 0 +0,520 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront