ZURICH INSURANCE N Call-optie dec-2025 680,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 680,00 op mijn watchlist
6,100 16:27
-2,730 (-30,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,300 0,000
0,000 0 +0,180 +8,49%
05 feb 0,000 2,500 0,000
0,000 0 +0,200 +8,70%
06 feb 0,000 2,780 0,000
0,000 0 +0,280 +11,20%
07 feb 0,000 2,640 0,000
0,000 0 -0,140 -5,04%
10 feb 0,000 2,870 0,000
0,000 0 +0,230 +8,71%
11 feb 0,000 3,020 0,000
0,000 0 +0,150 +5,23%
12 feb 0,000 3,240 0,000
0,000 0 +0,220 +7,28%
13 feb 0,000 3,090 0,000
0,000 0 -0,150 -4,63%
14 feb 0,000 2,810 0,000
0,000 0 -0,280 -9,06%
18 feb 0,000 3,080 0,000
0,000 0 +0,270 +9,61%
19 feb 0,000 3,210 0,000
0,000 0 +0,130 +4,22%
20 feb 4,000 3,420 4,000
4,000 50 +0,210 +6,54%
21 feb 0,000 3,490 0,000
0,000 0 +0,070 +2,05%
24 feb 0,000 3,960 0,000
0,000 0 +0,470 +13,47%
26 feb 0,000 4,230 0,000
0,000 0 +0,270 +6,82%
27 feb 0,000 4,470 0,000
0,000 0 +0,240 +5,67%
28 feb 0,000 4,360 0,000
0,000 0 -0,110 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront