ZURICH INSURANCE N Call-optie dec-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie dec-2025 550,00 op mijn watchlist
31,450 09:30
-0,520 (-1,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,910 0,000
0,000 0 0,000 0,00%
03 jan 21,100 22,580 21,100
21,100 83 +2,670 +13,41%
06 jan 0,000 24,010 0,000
0,000 0 +1,430 +6,33%
07 jan 22,500 26,050 22,500
22,500 100 +2,040 +8,50%
08 jan 24,000 24,290 24,000
24,000 40 -1,760 -6,76%
09 jan 0,000 20,120 0,000
0,000 0 -4,170 -17,17%
10 jan 0,000 17,180 0,000
0,000 0 -2,940 -14,61%
13 jan 0,000 15,430 0,000
0,000 0 -1,750 -10,19%
14 jan 16,100 16,400 16,100
16,100 1 +0,970 +6,29%
15 jan 0,000 18,970 0,000
0,000 0 +2,570 +15,67%
16 jan 0,000 18,420 0,000
0,000 0 -0,550 -2,90%
17 jan 0,000 18,930 0,000
0,000 0 +0,510 +2,77%
20 jan 0,000 15,760 0,000
0,000 0 -3,170 -16,75%
21 jan 16,600 16,490 16,600
16,900 12 +0,730 +4,63%
22 jan 16,250 18,600 16,050
19,500 61 +2,110 +12,80%
23 jan 0,000 19,550 0,000
0,000 0 +0,950 +5,11%
24 jan 0,000 18,270 0,000
0,000 0 -1,280 -6,55%
27 jan 0,000 18,270 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,420 0,000
0,000 0 +7,150 +39,14%
29 jan 0,000 28,660 0,000
0,000 0 +3,240 +12,75%
30 jan 28,000 28,030 28,000
28,300 93 -0,630 -2,20%
31 jan 0,000 25,950 0,000
0,000 0 -2,080 -7,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront