ZURICH INSURANCE N Call-optie jun-2025 570,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 570,00 op mijn watchlist
41,500 10:56
-12,190 (-22,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,800 0,000
0,000 0 -1,250 -11,31%
04 feb 0,000 11,580 0,000
0,000 0 +1,780 +18,16%
06 feb 0,000 12,080 0,000
0,000 0 +0,500 +4,32%
07 feb 0,000 13,830 0,000
0,000 0 +1,750 +14,49%
10 feb 0,000 13,320 0,000
0,000 0 -0,510 -3,69%
11 feb 0,000 15,280 0,000
0,000 0 +1,960 +14,71%
12 feb 0,000 16,410 0,000
0,000 0 +1,130 +7,40%
13 feb 0,000 17,240 0,000
0,000 0 +0,830 +5,06%
14 feb 0,000 16,560 0,000
0,000 0 -0,680 -3,94%
17 feb 0,000 13,600 0,000
0,000 0 -2,960 -17,87%
18 feb 0,000 15,030 0,000
0,000 0 +1,430 +10,51%
20 feb 0,000 13,140 0,000
0,000 0 -1,890 -12,57%
21 feb 0,000 18,100 0,000
0,000 0 +4,960 +37,75%
25 feb 0,000 22,960 0,000
0,000 0 +4,860 +26,85%
26 feb 0,000 27,560 0,000
0,000 0 +4,600 +20,03%
27 feb 0,000 26,750 0,000
0,000 0 -0,810 -2,94%
28 feb 0,000 28,910 0,000
0,000 0 +2,160 +8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront