ZURICH INSURANCE N Put-optie jun-2025 570,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 570,00 op mijn watchlist
16,000 14:06
+4,380 (+37,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 41,120 0,000
0,000 0 -2,930 -6,65%
05 feb 0,000 39,940 0,000
0,000 0 -1,180 -2,87%
06 feb 0,000 36,620 0,000
0,000 0 -3,320 -8,31%
07 feb 0,000 35,960 0,000
0,000 0 -0,660 -1,80%
10 feb 0,000 33,530 0,000
0,000 0 -2,430 -6,76%
11 feb 0,000 31,990 0,000
0,000 0 -1,540 -4,59%
12 feb 0,000 31,560 0,000
0,000 0 -0,430 -1,34%
13 feb 33,250 32,710 33,250
33,250 73 +1,150 +3,64%
14 feb 33,250 36,580 33,250
33,250 27 +3,870 +11,83%
17 feb 0,000 33,220 0,000
0,000 0 -3,360 -9,19%
18 feb 0,000 32,290 0,000
0,000 0 -0,930 -2,80%
19 feb 0,000 35,830 0,000
0,000 0 +3,540 +10,96%
20 feb 0,000 27,850 0,000
0,000 0 -7,980 -22,27%
21 feb 0,000 25,930 0,000
0,000 0 -1,920 -6,89%
24 feb 0,000 22,610 0,000
0,000 0 -3,320 -12,80%
26 feb 0,000 19,800 0,000
0,000 0 -2,810 -12,43%
27 feb 0,000 18,810 0,000
0,000 0 -0,990 -5,00%
28 feb 0,000 17,490 0,000
0,000 0 -1,320 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront