ZURICH INSURANCE N Put-optie jun-2025 570,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 570,00 op mijn watchlist
7,750 11:40
-0,030 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 45,150 0,000
0,000 0 NaN NaN%
10 dec 0,000 48,580 0,000
0,000 0 +3,430 +7,60%
11 dec 0,000 49,270 0,000
0,000 0 +0,690 +1,42%
12 dec 0,000 49,730 0,000
0,000 0 +0,460 +0,93%
13 dec 0,000 46,020 0,000
0,000 0 -3,710 -7,46%
16 dec 0,000 45,700 0,000
0,000 0 -0,320 -0,70%
17 dec 0,000 46,440 0,000
0,000 0 +0,740 +1,62%
18 dec 0,000 48,970 0,000
0,000 0 +2,530 +5,45%
19 dec 0,000 57,080 0,000
0,000 0 +8,110 +16,56%
20 dec 0,000 61,410 0,000
0,000 0 +4,330 +7,59%
23 dec 0,000 56,160 0,000
0,000 0 -5,250 -8,55%
24 dec 0,000 56,160 0,000
0,000 0 0,000 0,00%
27 dec 0,000 56,160 0,000
0,000 0 0,000 0,00%
30 dec 0,000 55,720 0,000
0,000 0 -0,440 -0,78%
31 dec 0,000 55,850 0,000
0,000 0 +0,130 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront