ZURICH INSURANCE N Put-optie sep-2025 570,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 570,00 op mijn watchlist
17,700 10:23
-0,120 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,270 0,000
0,000 0 +0,060 +0,12%
05 feb 0,000 46,770 0,000
0,000 0 -2,500 -5,07%
06 feb 0,000 42,750 0,000
0,000 0 -4,020 -8,60%
07 feb 0,000 42,010 0,000
0,000 0 -0,740 -1,73%
10 feb 0,000 39,830 0,000
0,000 0 -2,180 -5,19%
11 feb 0,000 38,400 0,000
0,000 0 -1,430 -3,59%
12 feb 37,700 38,160 37,700
37,700 4 -0,240 -0,63%
13 feb 0,000 38,960 0,000
0,000 0 +0,800 +2,10%
14 feb 0,000 42,590 0,000
0,000 0 +3,630 +9,32%
17 feb 0,000 39,880 0,000
0,000 0 -2,710 -6,36%
19 feb 0,000 38,780 0,000
0,000 0 -1,100 -2,76%
20 feb 0,000 34,870 0,000
0,000 0 -3,910 -10,08%
21 feb 36,000 32,960 36,000
36,000 101 -1,910 -5,48%
24 feb 0,000 29,770 0,000
0,000 0 -3,190 -9,68%
25 feb 0,000 27,080 0,000
0,000 0 -2,690 -9,04%
26 feb 0,000 25,900 0,000
0,000 0 -1,180 -4,36%
27 feb 0,000 26,160 0,000
0,000 0 +0,260 +1,00%
28 feb 0,000 24,870 0,000
0,000 0 -1,290 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront