ZURICH INSURANCE N Call-optie sep-2025 580,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 580,00 op mijn watchlist
20,500 15:48
-23,260 (-53,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,150 0,000
0,000 0 +0,560 +5,29%
05 feb 0,000 12,350 0,000
0,000 0 +1,200 +10,76%
06 feb 0,000 14,340 0,000
0,000 0 +1,990 +16,11%
07 feb 0,000 13,880 0,000
0,000 0 -0,460 -3,21%
10 feb 0,000 15,470 0,000
0,000 0 +1,590 +11,46%
11 feb 0,000 16,390 0,000
0,000 0 +0,920 +5,95%
12 feb 0,000 17,230 0,000
0,000 0 +0,840 +5,13%
13 feb 0,000 16,380 0,000
0,000 0 -0,850 -4,93%
14 feb 0,000 14,390 0,000
0,000 0 -1,990 -12,15%
17 feb 0,000 15,920 0,000
0,000 0 +1,530 +10,63%
19 feb 0,000 16,540 0,000
0,000 0 +0,620 +3,89%
20 feb 18,000 18,320 18,000
18,750 30 +1,780 +10,76%
21 feb 0,000 19,230 0,000
0,000 0 +0,910 +4,97%
24 feb 20,500 21,770 20,500
20,500 50 +2,540 +13,21%
26 feb 0,000 23,850 0,000
0,000 0 +2,080 +9,55%
27 feb 0,000 24,600 0,000
0,000 0 +0,750 +3,14%
28 feb 0,000 26,300 0,000
0,000 0 +1,700 +6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront